Computershare.com |United Kingdom / English
Change
Home
Share Activities
Share Dealing
Other Share Dealing Services
Proxy Voting
Gilts
Gilts
Gilts Purchase & Sale Service
Stock Information
Information
FAQs
Price Graph
Price History
Price at Date
Company Profiles
Downloadable Forms
Client List
Contact Us
FAQs
Price Graph
Price History
Price at Date
Company Profiles
Downloadable Forms
Client List
Price History
Company Code
Or
Company Name
Price History
PEPKOR HOLDINGS LIMITED
(ORD ORDINARY SHARES CERTIFICATED HOLDERS) to last close
Class:
ORC ORDINARY SHARES DEMAT HOLDERS IN COMPUTERSHARE...
ORD ORDINARY SHARES CERTIFICATED HOLDERS
Days:
5
10
15
20
Date
Close
High
Low
Volume
Move
25 Jan 2021
R15.2600
R15.4900
R14.0300
6,679,414
+ 0.5100
22 Jan 2021
R14.7500
R14.8600
R14.2900
6,529,468
+ 0.4200
21 Jan 2021
R14.3300
R14.5000
R13.9800
1,791,348
+ 0.1300
20 Jan 2021
R14.2000
R14.7800
R14.0000
6,023,443
-0.4000
19 Jan 2021
R14.6000
R14.7700
R13.8700
4,934,020
+ 0.6500
18 Jan 2021
R13.9500
R14.0300
R13.2300
3,136,506
+ 0.5200
15 Jan 2021
R13.4300
R13.4400
R13.2200
1,495,702
+ 0.1200
14 Jan 2021
R13.3100
R13.4400
R13.0500
2,238,248
-0.0700
13 Jan 2021
R13.3800
R13.5000
R13.0700
1,514,506
+ 0.3200
12 Jan 2021
R13.0600
R13.4700
R12.9000
2,612,406
-0.1600
11 Jan 2021
R13.2200
R13.6300
R13.1300
2,123,919
-0.2500
08 Jan 2021
R13.4700
R13.4800
R13.0000
1,022,570
+ 0.5500
07 Jan 2021
R12.9200
R13.1800
R12.9000
1,614,126
-0.0800
06 Jan 2021
R13.0000
R13.1700
R12.9400
1,538,300
-0.0200
05 Jan 2021
R13.0200
R13.3100
R12.8200
2,905,006
-0.2400
04 Jan 2021
R13.2600
R13.7700
R13.0900
1,968,534
-0.3700
31 Dec 2020
R13.6300
R13.8300
R12.7200
819,868
-0.0300
30 Dec 2020
R13.6600
R13.9000
R13.4200
1,859,517
+ 0.0100
29 Dec 2020
R13.6500
R13.8900
R13.3700
2,753,588
No Change
28 Dec 2020
R13.6500
R13.7000
R13.2800
3,243,960
-0.0500
Market Data Provider