Computershare.com |United Kingdom / English Change

Price History

Price History 
 
(ORD ORDINARY SHARES CERTIFICATED HOLDERS) to last close
  
    
Date CloseHighLowVolumeMove
25 Jan 2021R15.2600R15.4900R14.03006,679,414+ 0.5100
22 Jan 2021R14.7500R14.8600R14.29006,529,468+ 0.4200
21 Jan 2021R14.3300R14.5000R13.98001,791,348+ 0.1300
20 Jan 2021R14.2000R14.7800R14.00006,023,443-0.4000
19 Jan 2021R14.6000R14.7700R13.87004,934,020+ 0.6500
18 Jan 2021R13.9500R14.0300R13.23003,136,506+ 0.5200
15 Jan 2021R13.4300R13.4400R13.22001,495,702+ 0.1200
14 Jan 2021R13.3100R13.4400R13.05002,238,248-0.0700
13 Jan 2021R13.3800R13.5000R13.07001,514,506+ 0.3200
12 Jan 2021R13.0600R13.4700R12.90002,612,406-0.1600
11 Jan 2021R13.2200R13.6300R13.13002,123,919-0.2500
08 Jan 2021R13.4700R13.4800R13.00001,022,570+ 0.5500
07 Jan 2021R12.9200R13.1800R12.90001,614,126-0.0800
06 Jan 2021R13.0000R13.1700R12.94001,538,300-0.0200
05 Jan 2021R13.0200R13.3100R12.82002,905,006-0.2400
04 Jan 2021R13.2600R13.7700R13.09001,968,534-0.3700
31 Dec 2020R13.6300R13.8300R12.7200819,868-0.0300
30 Dec 2020R13.6600R13.9000R13.42001,859,517+ 0.0100
29 Dec 2020R13.6500R13.8900R13.37002,753,588No Change
28 Dec 2020R13.6500R13.7000R13.28003,243,960-0.0500
 

Market Data Provider