Computershare.com |United Kingdom / English Change

Price History

Price History 
 
(ORD ORDINARY SHARES CERTIFICATED HOLDERS) to last close
  
    

Date CloseHighLowVolumeMove

08 Jul 2020R0.9700R1.0300R0.96008,764,101-0.0200
07 Jul 2020R0.9900R1.0800R0.96007,264,595-0.0600
06 Jul 2020R1.0500R1.1300R1.010050,051,209+ 0.1100
03 Jul 2020R0.9400R0.9500R0.88006,452,462+ 0.0400
02 Jul 2020R0.9000R0.9900R0.90004,434,277-0.0500
01 Jul 2020R0.9500R1.0200R0.93007,823,815-0.0700
30 Jun 2020R1.0200R1.0500R1.000017,464,370+ 0.0200
29 Jun 2020R1.0000R1.0500R0.990014,136,844No Change
26 Jun 2020R1.0000R1.0700R0.990019,540,684+ 0.0100
25 Jun 2020R0.9900R1.0000R0.95008,882,118-0.0100
24 Jun 2020R1.0000R1.0400R0.99005,250,378No Change
23 Jun 2020R1.0000R1.0400R1.00004,035,575No Change
22 Jun 2020R1.0000R1.0500R0.990023,609,778No Change
19 Jun 2020R1.0000R1.0700R1.000099,069,945-0.0400
18 Jun 2020R1.0400R1.1200R1.030013,104,879-0.0600
17 Jun 2020R1.1000R1.1400R1.090017,198,963+ 0.0200
15 Jun 2020R1.0800R1.1000R1.06005,347,528-0.0100
12 Jun 2020R1.0900R1.1400R1.08005,930,177-0.0600
11 Jun 2020R1.1500R1.1500R1.09002,572,754No Change
10 Jun 2020R1.1500R1.2400R1.130012,509,349-0.0800
 

Market Data Provider